0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 380'2 380'6 398'6 380'4 398'2 17'4 1:19P Oct 11
CORN  Mar 20 @C0H 391'4 392'0 408'4 392'0 408'2 16'2 1:19P Oct 11
CORN  May 20 @C0K 397'4 398'2 413'4 398'0 413'4 15'2 1:19P Oct 11
SOYBEANS  Nov 19 @S9X 923'4 923'6 939'2 923'4 934'2 12'4 1:19P Oct 11
SOYBEANS  Jan 20 @S0F 937'4 937'4 953'4 937'2 948'6 13'0 1:19P Oct 11
SOYBEANS  Mar 20 @S0H 949'4 949'4 964'4 949'2 959'6 11'4 1:19P Oct 11
ETHANOL  Nov 19 @AC9X 1.471 1.484 1.515 1.482 1.515 0.036 2:53P Oct 11
ETHANOL  Dec 19 @AC9Z 1.422 1.435 1.450 1.435 1.450 0.036 1:28P Oct 11
ETHANOL  Jan 20 @AC0F 1.418 1.438 0.036 1:16P Oct 11
EUREX SWISS GOV BOND...  Dec 19 CO9Z 161.4700 161.2500 161.7700 161.0700 161.1900 - 0.2900 10:18A Oct 11
EUREX SWISS GOV BOND...  Mar 20 CO0H 159.4700 166.6100 - 0.2900 10:18A Oct 11
EUREX SWISS GOV BOND...  Jun 20 CO0M 160.5700 160.2800 - 0.2900 10:18A Oct 11
HARD RED WINTER WHEA...  Dec 19 @KW9Z 403'2 403'0 423'2 402'4 421'0 16'2 1:19P Oct 11
HARD RED WINTER WHEA...  Mar 20 @KW0H 416'4 416'6 435'2 416'2 433'0 15'4 1:18P Oct 11
HARD RED WINTER WHEA...  May 20 @KW0K 427'0 427'0 444'6 427'0 443'0 14'6 1:19P Oct 11
FEEDER CATTLE  Oct 19 @GF9V 144.300 144.275 144.725 143.500 144.350 - 0.200 1:04P Oct 11
FEEDER CATTLE  Nov 19 @GF9X 144.125 144.000 144.650 143.375 144.300 0.125 1:04P Oct 11
FEEDER CATTLE  Jan 20 @GF0F 140.425 140.425 141.000 139.725 140.450 0.050 1:03P Oct 11
LIVE CATTLE  Oct 19 @LE9V 108.725 108.800 109.600 108.650 109.500 0.725 1:04P Oct 11
LIVE CATTLE  Dec 19 @LE9Z 111.425 111.425 112.300 111.100 112.150 0.725 1:04P Oct 11
LIVE CATTLE  Feb 20 @LE0G 117.275 117.350 118.225 117.050 118.225 0.775 1:04P Oct 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  398'2
Change:  17'4
Bid:  399'0
Ask:  399'0
Today's High:  398'6
Today's Low:  380'4
Volume:  272,436
Open:  380'6
Settle:  397'6s
Prev:  380'2
Contract High: 
Contract Low: 
Updated:  Oct-11-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN