0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 379'6 379'2 380'0 379'0 380'0 0'2 11:18P Mar 25
CORN  Jul 19 @C9N 389'2 388'4 389'2 388'2 389'0 -0'2 11:21P Mar 25
CORN  Sep 19 @C9U 395'2 394'4 395'0 394'4 395'0 -0'2 10:45P Mar 25
SOYBEANS  May 19 @S9K 906'4 905'4 907'4 905'4 905'6 -0'6 11:24P Mar 25
SOYBEANS  Jul 19 @S9N 920'0 918'4 920'4 918'4 919'2 -0'6 11:19P Mar 25
SOYBEANS  Aug 19 @S9Q 926'0 925'0 926'6 925'0 925'4 -0'4 9:39P Mar 25
ETHANOL  Apr 19 @AC9J 1.419 1.430 1.434 1.405 1.414 -0.001 3:05P Mar 25
ETHANOL  May 19 @AC9K 1.428 1.427 1.438 1.417 1.422 -0.003 3:05P Mar 25
ETHANOL  Jun 19 @AC9M 1.424 1.439 1.439 1.419 1.420 -0.001 1:16P Mar 25
EUREX SWISS GOV BOND...  Jun 19 CO9M 158.6600 158.5600 158.5600 158.1100 158.3200 - 0.3100 11:18A Mar 25
EUREX SWISS GOV BOND...  Sep 19 CO9U 160.2700 159.9600 - 0.3100 11:18A Mar 25
EUREX SWISS GOV BOND...  Dec 19 CO9Z 158.3100 162.2100 - 0.3100 11:18A Mar 25
HARD RED WINTER WHEA...  May 19 @KW9K 449'2 449'4 452'0 448'2 450'4 1'2 11:20P Mar 25
HARD RED WINTER WHEA...  Jul 19 @KW9N 457'4 456'4 460'2 456'4 458'6 1'2 10:15P Mar 25
HARD RED WINTER WHEA...  Sep 19 @KW9U 469'4 469'0 472'0 469'0 470'4 1'0 8:32P Mar 25
FEEDER CATTLE  Mar 19 @GF9H 143.000 142.525 143.300 142.150 142.400 - 0.825 1:04P Mar 25
FEEDER CATTLE  Apr 19 @GF9J 148.800 147.800 148.825 146.000 146.525 - 2.600 1:04P Mar 25
FEEDER CATTLE  May 19 @GF9K 154.050 152.750 153.800 150.525 150.975 - 3.350 1:04P Mar 25
LIVE CATTLE  Apr 19 @LE9J 129.725 128.775 128.975 127.375 127.675 - 2.150 1:04P Mar 25
LIVE CATTLE  Jun 19 @LE9M 123.500 121.925 122.800 120.825 121.225 - 2.375 1:04P Mar 25
LIVE CATTLE  Aug 19 @LE9Q 120.025 118.550 119.475 117.750 118.000 - 2.050 1:04P Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  380'0
Change:  0'2
Bid:  379'6
Ask:  380'0
Today's High:  380'0
Today's Low:  379'0
Volume:  155,849
Open:  379'2
Settle:  379'6
Prev:  379'6
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
11:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN