0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 327'4 327'4 329'4 324'0 324'4 -3'0 8:38A May 29
CORN  Sep 20 @C0U 331'6 331'6 333'6 329'0 329'2 -2'4 8:38A May 29
CORN  Dec 20 @C0Z 340'2 340'2 342'4 337'6 338'2 -2'0 8:38A May 29
SOYBEANS  Jul 20 @S0N 847'0 846'0 846'0 837'0 838'4 -8'4 8:38A May 29
SOYBEANS  Aug 20 @S0Q 849'2 848'0 848'0 840'0 841'4 -7'6 8:37A May 29
SOYBEANS  Sep 20 @S0U 850'4 848'6 849'2 842'2 843'4 -7'0 8:37A May 29
ETHANOL  Jun 20 @AC0M 1.150 1.117 1.131 1.117 1.117 -0.033 1:16P May 28
ETHANOL  Jul 20 @AC0N 1.114 1.116 1.129 1.116 1.127 0.002 1:16P May 28
ETHANOL  Aug 20 @AC0Q 1.119 1.120 0.002 1:16P May 28
EUREX SWISS GOV BOND...  Jun 20 CO0M 176.5600 176.4200 177.0000 176.4200 176.9600 0.4000 8:30A May 29
EUREX SWISS GOV BOND...  Sep 20 CO0U 173.9600  
EUREX SWISS GOV BOND...  Dec 20 CO0Z 170.6500 170.6600 0.0100 10:05A May 28
HARD RED WINTER WHEA...  Jul 20 @KW0N 464'0 464'0 468'2 462'6 465'4 1'4 8:38A May 29
HARD RED WINTER WHEA...  Sep 20 @KW0U 470'4 469'4 474'2 469'2 471'4 1'0 8:38A May 29
HARD RED WINTER WHEA...  Dec 20 @KW0Z 481'6 481'6 485'6 480'4 482'4 0'6 8:36A May 29
FEEDER CATTLE  Aug 20 @GF0Q 135.500 135.475 135.750 133.925 134.500 - 1.000 8:38A May 29
FEEDER CATTLE  Sep 20 @GF0U 136.250 136.200 136.200 134.625 135.275 - 0.975 8:38A May 29
FEEDER CATTLE  Oct 20 @GF0V 136.775 136.775 136.775 135.225 135.875 - 0.900 8:38A May 29
LIVE CATTLE  Jun 20 @LE0M 101.475 101.400 101.400 100.200 100.775 - 0.700 8:38A May 29
LIVE CATTLE  Aug 20 @LE0Q 101.175 101.025 101.050 99.675 100.125 - 1.050 8:38A May 29
LIVE CATTLE  Oct 20 @LE0V 102.800 102.700 102.775 101.475 101.750 - 1.050 8:38A May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  324'6
Change:  -2'6
Bid:  324'6
Ask:  325'0
Today's High:  329'4
Today's Low:  324'0
Volume:  246,973
Open:  327'4
Settle:  327'4
Prev:  327'4
Contract High: 
Contract Low: 
Updated:  May-29-2020
8:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN