0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 363'2 363'0 363'0 363'0 363'0 -0'2 8:34A Dec 11
CORN  Mar 20 @C0H 377'0 376'4 377'0 375'0 375'4 -1'4 8:48A Dec 11
CORN  May 20 @C0K 382'6 382'4 382'6 381'2 381'4 -1'2 8:47A Dec 11
SOYBEANS  Jan 20 @S0F 901'2 898'6 902'0 893'6 895'0 -6'2 8:48A Dec 11
SOYBEANS  Mar 20 @S0H 915'4 913'0 916'0 908'0 909'0 -6'4 8:48A Dec 11
SOYBEANS  May 20 @S0K 929'0 927'0 929'2 921'6 922'4 -6'4 8:47A Dec 11
ETHANOL  Jan 20 @AC0F 1.338 1.340 1.340 1.340 1.340 0.002 7:23P Dec 10
ETHANOL  Feb 20 @AC0G 1.358 1.361 1.361 1.361 1.361 0.003 7:23P Dec 10
ETHANOL  Mar 20 @AC0H 1.403 1.415 -0.025 1:16P Dec 10
EUREX SWISS GOV BOND...  Mar 20 CO0H 157.8300 158.0200 158.4000 157.9600 158.0200 0.1900 8:36A Dec 11
EUREX SWISS GOV BOND...  Jun 20 CO0M 162.8500  
EUREX SWISS GOV BOND...  Sep 20 CO0U 161.3300 162.8500 1.5200 10:33A Dec 10
HARD RED WINTER WHEA...  Dec 19 @KW9Z 416'0 416'0 416'0 416'0 416'0 0'0 5:39A Dec 11
HARD RED WINTER WHEA...  Mar 20 @KW0H 431'2 430'6 431'4 428'0 429'2 -2'0 8:48A Dec 11
HARD RED WINTER WHEA...  May 20 @KW0K 439'0 438'0 438'6 435'2 436'4 -2'4 8:47A Dec 11
FEEDER CATTLE  Jan 20 @GF0F 141.650 142.050 142.100 141.525 141.875 0.225 8:48A Dec 11
FEEDER CATTLE  Mar 20 @GF0H 142.525 142.825 142.875 142.350 142.675 0.150 8:47A Dec 11
FEEDER CATTLE  Apr 20 @GF0J 144.475 144.650 144.775 144.275 144.525 0.050 8:45A Dec 11
LIVE CATTLE  Dec 19 @LE9Z 119.875 119.900 120.375 119.900 120.275 0.400 8:47A Dec 11
LIVE CATTLE  Feb 20 @LE0G 124.575 124.550 125.000 124.475 124.875 0.300 8:48A Dec 11
LIVE CATTLE  Apr 20 @LE0J 125.050 125.000 125.350 124.900 125.250 0.200 8:48A Dec 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  363'0
Change:  -0'2
Bid:  362'0
Ask:  363'0
Today's High:  363'0
Today's Low:  363'0
Volume:  888
Open:  363'0
Settle:  363'2
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Dec-11-2019
8:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN