0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 340'6 341'2 342'6 338'4 338'6 -2'0 3:28A Apr 01
CORN  Jul 20 @C0N 346'0 346'2 347'4 343'2 343'6 -2'2 3:21A Apr 01
CORN  Sep 20 @C0U 349'6 350'0 351'0 347'4 347'6 -2'0 3:27A Apr 01
SOYBEANS  May 20 @S0K 886'0 885'6 887'2 873'0 875'2 -10'6 3:28A Apr 01
SOYBEANS  Jul 20 @S0N 889'4 889'0 890'2 876'4 878'6 -10'6 3:27A Apr 01
SOYBEANS  Aug 20 @S0Q 888'6 888'2 889'0 877'0 878'4 -10'2 2:52A Apr 01
ETHANOL  Apr 20 @AC0J 0.940 0.940 -0.029 1:16P Mar 31
ETHANOL  May 20 @AC0K 0.964 0.943 0.943 0.901 0.901 -0.043 1:16P Mar 31
ETHANOL  Jun 20 @AC0M 0.998 0.946 0.946 0.942 0.942 -0.043 1:16P Mar 31
EUREX SWISS GOV BOND...  Jun 20 CO0M 174.8800 175.4000 175.4000 175.4000 175.4000 0.5200 2:15A Apr 01
EUREX SWISS GOV BOND...  Sep 20 CO0U 171.3800  
EUREX SWISS GOV BOND...  Dec 20 CO0Z 169.5600 168.9800 - 0.5800 10:16A Mar 31
HARD RED WINTER WHEA...  May 20 @KW0K 493'0 493'0 496'6 489'4 491'2 -1'6 3:26A Apr 01
HARD RED WINTER WHEA...  Jul 20 @KW0N 499'4 499'2 503'4 496'2 497'4 -2'0 3:15A Apr 01
HARD RED WINTER WHEA...  Sep 20 @KW0U 507'0 507'0 510'2 504'0 504'2 -2'6 2:43A Apr 01
FEEDER CATTLE  Apr 20 @GF0J 120.050 120.050 123.050 116.600 121.050 1.875 1:04P Mar 31
FEEDER CATTLE  May 20 @GF0K 120.900 120.900 123.975 117.225 121.950 2.000 1:04P Mar 31
FEEDER CATTLE  Aug 20 @GF0Q 126.925 127.000 129.675 123.350 128.350 1.975 1:04P Mar 31
LIVE CATTLE  Apr 20 @LE0J 99.200 99.000 102.200 97.800 101.550 2.625 1:04P Mar 31
LIVE CATTLE  Jun 20 @LE0M 89.075 88.425 92.075 87.250 92.075 3.000 1:04P Mar 31
LIVE CATTLE  Aug 20 @LE0Q 90.625 89.975 93.625 88.900 93.625 2.975 1:04P Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  338'6
Change:  -2'0
Bid:  338'6
Ask:  339'0
Today's High:  342'6
Today's Low:  338'4
Volume:  208,191
Open:  341'2
Settle:  340'6
Prev:  340'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
3:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN