0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 394'2 393'2 396'4 386'2 393'4 -0'6 12:13P May 22
CORN  Sep 19 @C9U 402'6 402'0 405'2 395'4 402'4 -0'2 12:13P May 22
CORN  Dec 19 @C9Z 410'4 409'4 413'6 404'4 410'6 0'2 12:12P May 22
SOYBEANS  Jul 19 @S9N 822'0 819'4 835'0 819'0 827'6 5'6 12:13P May 22
SOYBEANS  Aug 19 @S9Q 828'6 826'2 841'6 825'6 834'6 6'0 12:12P May 22
SOYBEANS  Sep 19 @S9U 835'4 833'0 848'2 833'0 841'0 5'4 12:12P May 22
ETHANOL  Jun 19 @AC9M 1.392 1.392 1.404 1.371 1.380 -0.012 11:54A May 22
ETHANOL  Jul 19 @AC9N 1.400 1.399 1.411 1.381 1.384 -0.016 12:10P May 22
ETHANOL  Aug 19 @AC9Q 1.412 1.416 1.416 1.384 1.393 -0.019 9:37A May 22
EUREX SWISS GOV BOND...  Jun 19 CO9M 157.7900 157.8200 158.5700 157.8200 158.5400 0.7300 10:05A May 22
EUREX SWISS GOV BOND...  Sep 19 CO9U 159.7900 160.5200 0.7300 10:05A May 22
EUREX SWISS GOV BOND...  Dec 19 CO9Z 157.4400 162.2100 0.7300 10:05A May 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 436'0 432'4 440'4 428'2 436'0 0'0 12:13P May 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 446'2 442'6 450'0 438'4 446'2 0'0 12:11P May 22
HARD RED WINTER WHEA...  Dec 19 @KW9Z 466'6 463'0 469'4 459'2 467'0 0'2 12:10P May 22
FEEDER CATTLE  May 19 @GF9K 134.375 134.300 135.025 133.900 134.850 0.475 12:12P May 22
FEEDER CATTLE  Aug 19 @GF9Q 143.000 142.775 143.350 141.900 142.175 - 0.825 12:12P May 22
FEEDER CATTLE  Sep 19 @GF9U 144.175 144.175 144.475 143.125 143.325 - 0.850 12:10P May 22
LIVE CATTLE  Jun 19 @LE9M 110.850 110.725 111.250 110.325 110.550 - 0.300 12:13P May 22
LIVE CATTLE  Aug 19 @LE9Q 108.275 108.150 108.550 107.500 107.825 - 0.450 12:13P May 22
LIVE CATTLE  Oct 19 @LE9V 108.300 108.250 108.500 107.550 107.675 - 0.625 12:10P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  393'4
Change:  -0'6
Bid:  393'2
Ask:  393'4
Today's High:  396'4
Today's Low:  386'2
Volume:  451,260
Open:  393'2
Settle:  394'2
Prev:  394'2
Contract High: 
Contract Low: 
Updated:  May-22-2019
12:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN