0
0
0
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 20 @LE0J  99.200  99.000  102.200  97.800  101.550  2.625  101.825s  1:04P Mar 31
LIVE CATTLE  Jun 20 @LE0M  89.075  88.425  92.075  87.250  92.075  3.000  92.075s  1:04P Mar 31
LIVE CATTLE  Aug 20 @LE0Q  90.625  89.975  93.625  88.900  93.625  2.975  93.600s  1:04P Mar 31
LIVE CATTLE  Oct 20 @LE0V  94.425  93.900  97.400  92.650  96.675  2.525  96.950s  1:04P Mar 31
LIVE CATTLE  Dec 20 @LE0Z  98.350  97.050  100.850  96.450  100.150  2.025  100.375s  1:04P Mar 31
LIVE CATTLE  Feb 21 @LE1G  102.575  101.550  105.275  100.800  104.650  2.200  104.775s  1:04P Mar 31
LIVE CATTLE  Apr 21 @LE1J  104.525  104.200  106.975  102.900  106.750  2.350  106.875s  1:00P Mar 31
LIVE CATTLE  Jun 21 @LE1M  98.500  98.250  101.000  96.750  101.000  2.500  101.000s  1:00P Mar 31
LIVE CATTLE  Aug 21 @LE1Q  96.475  96.050  97.200  96.000  97.200  0.875  97.350s  1:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0J)
Exchange:  CME
Last Trade:  101.550
Change:  2.625
Bid:  97.050
Ask:  103.150
Today's High:  102.200
Today's Low:  97.800
Volume:  8,636
Open:  99.000
Settle:  101.825s
Prev:  99.200
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@LE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN