0
0
0
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 20 @GF0J  120.050  120.050  123.050  116.600  121.050  1.875  121.925s  1:04P Mar 31
FEEDER CATTLE  May 20 @GF0K  120.900  120.900  123.975  117.225  121.950  2.000  122.900s  1:04P Mar 31
FEEDER CATTLE  Aug 20 @GF0Q  126.925  127.000  129.675  123.350  128.350  1.975  128.900s  1:04P Mar 31
FEEDER CATTLE  Sep 20 @GF0U  127.225  127.100  129.850  123.350  128.775  1.875  129.100s  1:01P Mar 31
FEEDER CATTLE  Oct 20 @GF0V  127.850  127.300  130.225  123.900  129.250  1.550  129.400s  1:01P Mar 31
FEEDER CATTLE  Nov 20 @GF0X  127.950  127.950  130.325  124.400  129.925  1.950  129.900s  1:00P Mar 31
FEEDER CATTLE  Jan 21 @GF1F  127.225  127.000  129.700  123.850  129.650  2.200  129.425s  1:00P Mar 31
FEEDER CATTLE  Mar 21 @GF1H  125.425  127.025  127.025  127.000  127.000  1.950  127.375s  1:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0J)
Exchange:  CME
Last Trade:  121.050
Change:  1.875
Bid:  120.000
Ask:  122.500
Today's High:  123.050
Today's Low:  116.600
Volume:  1,328
Open:  120.050
Settle:  121.925s
Prev:  120.050
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@GF0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN