0
0
0
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 20 @LB0K  296.50  293.00  293.00  278.50  278.50  -18.00  278.50s  3:04P Mar 31
RANDOM LENGT... Jul 20 @LB0N  313.00  306.00  306.00  295.00  299.80  -12.10  300.90s  3:02P Mar 31
RANDOM LENGT... Sep 20 @LB0U  308.40  305.00  305.00  290.40  299.30  -9.30  299.10s  3:02P Mar 31
RANDOM LENGT... Nov 20 @LB0X  308.40  300.50  302.00  293.50  302.00  -7.40  301.00s  3:00P Mar 31
RANDOM LENGT... Jan 21 @LB1F  315.40  300.50  304.50  300.50  304.50  -9.70  305.70s  3:00P Mar 31
RANDOM LENGT... Mar 21 @LB1H  313.90          -9.70  304.20s  3:00P Mar 31
RANDOM LENGT... May 21 @LB1K  312.40          -9.70  302.70s  3:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0K)
Exchange:  CME
Last Trade:  278.50
Change:  -18.00
Bid:  275.00
Ask:  292.40
Today's High:  293.00
Today's Low:  278.50
Volume:  373
Open:  293.00
Settle:  278.50s
Prev:  296.50
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@LB0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN