0
0
0
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  179'02  179'29  181'11  179'22  181'03  2'01  179'02  1:52A Apr 01
US TREASURY ... Sep 20 @US0U  177'18        179'19    177'18   
US TREASURY ... Dec 20 @US0Z  179'07          -1'21  177'18s  2:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  181'03
Change:  2'01
Bid:  181'02
Ask:  181'03
Today's High:  181'11
Today's Low:  179'22
Volume:  334,842
Open:  179'29
Settle:  179'02
Prev:  179'02
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
1:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN