0
0
0
 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 20 @FV0M  125'11.5  125'11.5  125'19.5  125'11.5  125'19.3  0'07.8  125'11.5  2:09A Apr 01
5 YR US TREA... Sep 20 @FV0U  125'13.0          -0'01.5  125'11.5s  2:00P Mar 31
5 YR US TREA... Dec 20 @FV0Z  125'13.0          -0'01.5  125'11.5s  2:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0M)
Exchange:  CBOT
Last Trade:  125'19.3
Change:  0'07.8
Bid:  125'19.0
Ask:  125'19.3
Today's High:  125'19.5
Today's Low:  125'11.5
Volume:  924,199
Open:  125'11.5
Settle:  125'11.5
Prev:  125'11.5
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
2:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@FV0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN