0
0
0
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 20 @NQ0M  7786.25  7772.50  7773.50  7527.25  7567.00  -219.25  7786.25  3:38A Apr 01
E-MINI NASDA... Sep 20 @NQ0U  7787.00  7743.25  7743.25  7531.75  7615.00  -172.00  7787.00  3:11A Apr 01
E-MINI NASDA... Dec 20 @NQ0Z  7766.50        7894.00    7766.50   
E-MINI NASDA... Mar 21 @NQ1H  7740.25        8100.00    7740.25   
E-MINI NASDA... Jun 21 @NQ1M  7805.75          -79.75  7726.00s  3:01P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0M)
Exchange:  CME
Last Trade:  7576.75
Change:  -209.50
Bid:  7575.00
Ask:  7576.50
Today's High:  7773.50
Today's Low:  7527.25
Volume:  424,386
Open:  7772.50
Settle:  7786.25
Prev:  7786.25
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
3:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@NQ0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN