0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/11 06:12
DTN Midday Grain Comments 12/10 10:51
DTN Closing Grain Comments 12/10 13:43
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/10 16:13
DTN Chart Technical Points ...
US Direct Feeder Pigs 12/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 363'0 363'0 363'0 -0'2
Mar 377'0 375'0 375'4 -1'4
May 382'6 381'2 381'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 902'0 893'6 895'0 -6'2
Mar 916'0 908'0 909'0 -6'4
May 929'2 921'6 922'6 -6'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 1.340 1.340 1.340 0.002
Feb 1.361 1.361 1.361 0.003
Mar 1.415 -0.025
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Mar 158.4000 157.9600 158.0700 0.2400
Jun
Sep 162.8500 1.5200
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 416'0 416'0 416'0 0'0
Mar 431'4 428'0 429'0 -2'2
May 438'6 435'2 436'4 -2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 142.100 141.525 142.000 0.350
Mar 142.875 142.350 142.825 0.300
Apr 144.775 144.275 144.700 0.225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.375 119.900 120.350 0.475
Feb 125.000 124.475 124.950 0.375
Apr 125.375 124.900 125.350 0.300

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN